GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,879 Value ($000) $2,557 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 18,017 Value ($000) $5,580 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 27,047 Value ($000) $8,658 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 26,392 Value ($000) $9,111 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 25,930 Value ($000) $7,360 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 21,676 Value ($000) $6,099 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 23,138 Value ($000) $6,000 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 21,938 Value ($000) $5,485 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 20,869 Value ($000) $4,693 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 18,491 Value ($000) $4,215 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 20,355 Value ($000) $4,469 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 20,500 Value ($000) $3,922 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 23,605 Value ($000) $4,451 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 25,434 Value ($000) $4,355 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 25,323 Value ($000) $4,129 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 24,813 Value ($000) $4,332 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 24,526 Value ($000) $4,161 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 18,006 Value ($000) $2,677 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 15,860 Value ($000) $2,222 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 13,692 Value ($000) $1,708 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 13,816 Value ($000) $1,709 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 13,436 Value ($000) $1,419 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 13,748 Value ($000) $1,340 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 11,223 Value ($000) $915 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 7,630 Value ($000) $727 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 4,194 Value ($000) $376 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 2,771 Value ($000) $243 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 6,563 Value ($000) $513 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 5,682 Value ($000) $419 Avg Close $67.97 Range $62.33 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,879	$2,557	$264.22	$236.34 - $312.72
Q3 2025	18,017	$5,580	$300.20	$276.20 - $321.70
Q2 2025	27,047	$8,658	$327.56	$299.17 - $348.85
Q1 2025	26,392	$9,111	$313.31	$273.17 - $344.60
Q4 2024	25,930	$7,360	$288.06	$274.49 - $313.35
Q3 2024	21,676	$6,099	$278.61	$254.32 - $297.84
Q2 2024	23,138	$6,000	$244.50	$226.63 - $263.02
Q1 2024	21,938	$5,485	$236.41	$219.54 - $252.26
Q4 2023	20,869	$4,693	$232.39	$214.82 - $249.02
Q3 2023	18,491	$4,215	$219.09	$207.73 - $232.98
Q2 2023	20,355	$4,469	$203.16	$185.32 - $215.79
Q1 2023	20,500	$3,922	$184.71	$170.15 - $196.81
Q4 2022	23,605	$4,451	$181.58	$163.94 - $195.97
Q3 2022	25,434	$4,355	$171.86	$155.35 - $185.72
Q2 2022	25,323	$4,129	$160.18	$143.39 - $180.33
Q1 2022	24,813	$4,332	$153.40	$141.59 - $170.78
Q4 2021	24,526	$4,161	$156.75	$142.44 - $164.55
Q3 2021	18,006	$2,677	$136.81	$129.42 - $147.92
Q2 2021	15,860	$2,222	$134.67	$118.24 - $146.63
Q1 2021	13,692	$1,708	$114.59	$107.07 - $122.80
Q4 2020	13,816	$1,709	$107.71	$96.30 - $122.43
Q3 2020	13,436	$1,419	$97.68	$90.30 - $102.85
Q2 2020	13,748	$1,340	$83.03	$68.97 - $96.18
Q1 2020	11,223	$915	$89.38	$60.94 - $102.05
Q4 2019	7,630	$727	$85.11	$79.19 - $89.69
Q3 2019	4,194	$376	$83.14	$79.33 - $85.65
Q2 2019	2,771	$243	$76.79	$71.30 - $81.81
Q1 2019	6,563	$513	$70.56	$64.39 - $74.18
Q4 2018	5,682	$419	$67.97	$62.33 - $71.85