GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 68 Value ($000) $7 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 1,650 Value ($000) $161 Avg Close $83.03 Range $68.97 - $96.18
Q4 2019
Shares 5,571 Value ($000) $531 Avg Close $85.11 Range $79.19 - $89.69
Q4 2013
Shares 1,989 Value ($000) $93 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 2,259 Value ($000) $99 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 2,328 Value ($000) $102 Avg Close $33.49 Range $31.26 - $35.40
Q1 2013
Shares 3,658 Value ($000) $151 Avg Close $28.99 Range $26.74 - $31.88
Q3 2012
Shares 95,250 Value ($000) $3,412 Avg Close — Range —