GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,982 Value ($000) $1,375 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 21,746 Value ($000) $6,173 Avg Close $288.06 Range $274.49 - $313.35
Q3 2022
Shares 2,409 Value ($000) $412 Avg Close $171.86 Range $155.35 - $185.72
Q1 2022
Shares 96,690 Value ($000) $16,882 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 501,084 Value ($000) $85,019 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 602,004 Value ($000) $89,488 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 602,340 Value ($000) $84,376 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 331,121 Value ($000) $41,314 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 56,291 Value ($000) $6,964 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 48,600 Value ($000) $5,131 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 3,300 Value ($000) $322 Avg Close $83.03 Range $68.97 - $96.18
Q1 2019
Shares 54,371 Value ($000) $4,246 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 386,116 Value ($000) $28,457 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 427,955 Value ($000) $31,857 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 213,007 Value ($000) $13,905 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 31,100 Value ($000) $2,138 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 15,248 Value ($000) $965 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 6,100 Value ($000) $375 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 245,172 Value ($000) $14,036 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 374,572 Value ($000) $21,178 Avg Close $48.08 Range $45.07 - $50.65