GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,138 Value ($000) $2,882 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 11,138 Value ($000) $3,450 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 14,138 Value ($000) $4,526 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 13,746 Value ($000) $4,746 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 12,847 Value ($000) $3,647 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 12,847 Value ($000) $3,615 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 12,847 Value ($000) $3,331 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 12,847 Value ($000) $3,212 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 8,347 Value ($000) $1,877 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 4,347 Value ($000) $991 Avg Close $219.09 Range $207.73 - $232.98