GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 175 Value ($000) $16 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 175 Value ($000) $15 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 285 Value ($000) $22 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 285 Value ($000) $21 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 335 Value ($000) $25 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 335 Value ($000) $22 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 835 Value ($000) $57 Avg Close $60.39 Range $55.42 - $65.39