GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,050 Value ($000) $325 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,050 Value ($000) $336 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,100 Value ($000) $380 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,200 Value ($000) $341 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,200 Value ($000) $338 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,200 Value ($000) $311 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,200 Value ($000) $300 Avg Close $236.41 Range $219.54 - $252.26
Q1 2023
Shares 200 Value ($000) $38 Avg Close $184.71 Range $170.15 - $196.81
Q3 2021
Shares 200 Value ($000) $30 Avg Close $136.81 Range $129.42 - $147.92
Q4 2015
Shares 22,985 Value ($000) $941 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 24,201 Value ($000) $999 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 24,210 Value ($000) $1,145 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 24,752 Value ($000) $1,157 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 28,840 Value ($000) $1,358 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 29,485 Value ($000) $1,337 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 52,590 Value ($000) $2,451 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 53,599 Value ($000) $2,550 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 53,790 Value ($000) $2,524 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 54,193 Value ($000) $2,366 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 54,086 Value ($000) $2,363 Avg Close $33.49 Range $31.26 - $35.40