GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 215 Value ($000) $10 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 215 Value ($000) $9 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 366 Value ($000) $15 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 255 Value ($000) $12 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 215 Value ($000) $10 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 215 Value ($000) $10 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 215 Value ($000) $10 Avg Close $37.00 Range $35.50 - $38.49
Q1 2014
Shares 215 Value ($000) $10 Avg Close $36.99 Range $34.79 - $39.33