GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604 Value ($000) $415 Avg Close $264.22 Range $236.34 - $312.72
Q2 2025
Shares 2,700 Value ($000) $864 Avg Close $327.56 Range $299.17 - $348.85
Q4 2024
Shares 1,346 Value ($000) $382 Avg Close $288.06 Range $274.49 - $313.35
Q4 2020
Shares 14,342 Value ($000) $1,774 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 176,468 Value ($000) $18,631 Avg Close $97.68 Range $90.30 - $102.85
Q2 2019
Shares 119,777 Value ($000) $10,491 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 165,938 Value ($000) $12,960 Avg Close $70.56 Range $64.39 - $74.18
Q1 2018
Shares 3,468 Value ($000) $238 Avg Close $60.39 Range $55.42 - $65.39
Q2 2017
Shares 89,147 Value ($000) $5,104 Avg Close $49.64 Range $47.74 - $52.14
Q4 2016
Shares 11,345 Value ($000) $589 Avg Close $43.55 Range $40.73 - $45.38
Q2 2016
Shares 73,969 Value ($000) $3,521 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 146,109 Value ($000) $6,499 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 679,762 Value ($000) $27,829 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 274,516 Value ($000) $11,332 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 116,368 Value ($000) $5,504 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 430,372 Value ($000) $20,120 Avg Close $38.18 Range $36.06 - $39.70
Q3 2014
Shares 98,352 Value ($000) $4,461 Avg Close $37.00 Range $35.50 - $38.49
Q1 2014
Shares 6,629 Value ($000) $316 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 242,165 Value ($000) $11,364 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 275,076 Value ($000) $12,007 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 294,900 Value ($000) $12,884 Avg Close $33.49 Range $31.26 - $35.40