GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,584 Value ($000) $1,585 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 5,868 Value ($000) $1,651 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 10,293 Value ($000) $2,669 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 10,390 Value ($000) $2,598 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 11,219 Value ($000) $2,523 Avg Close $232.39 Range $214.82 - $249.02
Q1 2022
Shares 13,563 Value ($000) $2,368 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 14,732 Value ($000) $2,500 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 15,272 Value ($000) $2,270 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 16,410 Value ($000) $2,299 Avg Close $134.67 Range $118.24 - $146.63
Q4 2017
Shares 39,655 Value ($000) $2,509 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 41,553 Value ($000) $2,558 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 44,222 Value ($000) $2,532 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 43,833 Value ($000) $2,478 Avg Close $48.08 Range $45.07 - $50.65