GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,388 Value ($000) $79,290 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 307,798 Value ($000) $95,337 Avg Close $300.20 Range $276.20 - $321.70

Q1 2025

Shares 341,723 Value ($000) $117,976 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 36,733 Value ($000) $10,427 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 34,582 Value ($000) $9,730 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 7,207 Value ($000) $1,869 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 13,170 Value ($000) $3,082 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 6,109 Value ($000) $1,374 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 2,027 Value ($000) $462 Avg Close $219.09 Range $207.73 - $232.98

Q3 2017

Shares 63,884 Value ($000) $3,932 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 60,619 Value ($000) $3,470 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 52,494 Value ($000) $2,966 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 550,879 Value ($000) $28,624 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 889,280 Value ($000) $45,237 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 34,735 Value ($000) $1,654 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 56,299 Value ($000) $2,504 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 24,857 Value ($000) $1,017 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 29,979 Value ($000) $1,237 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 21,675 Value ($000) $1,025 Avg Close $39.66 Range $38.04 - $40.98

Q4 2014

Shares 11,480 Value ($000) $540 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 31,846 Value ($000) $1,445 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 31,846 Value ($000) $1,484 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 11,480 Value ($000) $546 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 18,028 Value ($000) $846 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 18,028 Value ($000) $787 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 18,028 Value ($000) $0 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,388	$79,290	$264.22	$236.34 - $312.72
Q3 2025	307,798	$95,337	$300.20	$276.20 - $321.70
Q1 2025	341,723	$117,976	$313.31	$273.17 - $344.60
Q4 2024	36,733	$10,427	$288.06	$274.49 - $313.35
Q3 2024	34,582	$9,730	$278.61	$254.32 - $297.84
Q2 2024	7,207	$1,869	$244.50	$226.63 - $263.02
Q1 2024	13,170	$3,082	$236.41	$219.54 - $252.26
Q4 2023	6,109	$1,374	$232.39	$214.82 - $249.02
Q3 2023	2,027	$462	$219.09	$207.73 - $232.98
Q3 2017	63,884	$3,932	$52.01	$49.57 - $54.94
Q2 2017	60,619	$3,470	$49.64	$47.74 - $52.14
Q1 2017	52,494	$2,966	$48.08	$45.07 - $50.65
Q4 2016	550,879	$28,624	$43.55	$40.73 - $45.38
Q3 2016	889,280	$45,237	$42.42	$40.40 - $44.25
Q2 2016	34,735	$1,654	$39.55	$36.70 - $41.44
Q1 2016	56,299	$2,504	$33.74	$30.29 - $37.98
Q4 2015	24,857	$1,017	$35.98	$33.21 - $37.20
Q3 2015	29,979	$1,237	$37.63	$33.11 - $40.01
Q2 2015	21,675	$1,025	$39.66	$38.04 - $40.98
Q4 2014	11,480	$540	$38.03	$35.07 - $40.13
Q3 2014	31,846	$1,445	$37.00	$35.50 - $38.49
Q2 2014	31,846	$1,484	$36.40	$34.22 - $38.53
Q1 2014	11,480	$546	$36.99	$34.79 - $39.33
Q4 2013	18,028	$846	$36.51	$34.17 - $38.03
Q3 2013	18,028	$787	$34.24	$32.24 - $35.69
Q2 2013	18,028	$0	$33.49	$31.26 - $35.40