GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,238 Value ($000) $53,372 Avg Close $264.22 Range $236.34 - $312.72

Q1 2023

Shares 15 Value ($000) $0 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 17 Value ($000) $0 Avg Close $181.58 Range $163.94 - $195.97

Q1 2022

Shares 128 Value ($000) $22 Avg Close $153.40 Range $141.59 - $170.78

Q4 2013

Shares 73 Value ($000) $3 Avg Close $36.51 Range $34.17 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,238	$53,372	$264.22	$236.34 - $312.72
Q1 2023	15	$0	$184.71	$170.15 - $196.81
Q4 2022	17	$0	$181.58	$163.94 - $195.97
Q1 2022	128	$22	$153.40	$141.59 - $170.78
Q4 2013	73	$3	$36.51	$34.17 - $38.03