GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 225 Value ($000) $42 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 225 Value ($000) $39 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 225 Value ($000) $37 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 225 Value ($000) $39 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 225 Value ($000) $38 Avg Close $156.75 Range $142.44 - $164.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	225	$42	$181.58	$163.94 - $195.97
Q3 2022	225	$39	$171.86	$155.35 - $185.72
Q2 2022	225	$37	$160.18	$143.39 - $180.33
Q1 2022	225	$39	$153.40	$141.59 - $170.78
Q4 2021	225	$38	$156.75	$142.44 - $164.55