GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 395,566 Value ($000) $136,565 Avg Close $313.31 Range $273.17 - $344.60

Q3 2024

Shares 206 Value ($000) $58 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 206 Value ($000) $53 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 206 Value ($000) $52 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 165 Value ($000) $37 Avg Close $232.39 Range $214.82 - $249.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	395,566	$136,565	$313.31	$273.17 - $344.60
Q3 2024	206	$58	$278.61	$254.32 - $297.84
Q2 2024	206	$53	$244.50	$226.63 - $263.02
Q1 2024	206	$52	$236.41	$219.54 - $252.26
Q4 2023	165	$37	$232.39	$214.82 - $249.02