GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,247 Value ($000) $7,614 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 28,216 Value ($000) $8,665 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 25,583 Value ($000) $8,104 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 23,637 Value ($000) $8,146 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 22,436 Value ($000) $6,381 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 19,219 Value ($000) $5,357 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 19,398 Value ($000) $5,054 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 18,041 Value ($000) $4,509 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 17,671 Value ($000) $3,972 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 17,675 Value ($000) $4,070 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 19,842 Value ($000) $4,317 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 19,979 Value ($000) $3,805 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 23,181 Value ($000) $4,376 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 25,334 Value ($000) $4,350 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 28,753 Value ($000) $4,655 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 10,624 Value ($000) $1,861 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 10,495 Value ($000) $1,776 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 10,166 Value ($000) $1,546 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 9,816 Value ($000) $1,375 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 10,156 Value ($000) $1,267 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 165,677 Value ($000) $20,496 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 149,682 Value ($000) $15,664 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 267,614 Value ($000) $25,790 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 61,819 Value ($000) $5,091 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 58,580 Value ($000) $5,578 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 67,073 Value ($000) $5,990 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 68,553 Value ($000) $6,007 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 68,742 Value ($000) $5,367 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 57,208 Value ($000) $4,215 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 56,024 Value ($000) $4,171 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 51,454 Value ($000) $3,359 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 40,336 Value ($000) $2,772 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 40,692 Value ($000) $2,575 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 39,255 Value ($000) $2,416 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 36,691 Value ($000) $2,101 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 22,010 Value ($000) $1,244 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 20,581 Value ($000) $1,069 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 23,811 Value ($000) $1,211 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 6,713 Value ($000) $320 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 4,213 Value ($000) $187 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 3,795 Value ($000) $155 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 3,795 Value ($000) $157 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 3,795 Value ($000) $180 Avg Close $39.66 Range $38.04 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,247	$7,614	$264.22	$236.34 - $312.72
Q3 2025	28,216	$8,665	$300.20	$276.20 - $321.70
Q2 2025	25,583	$8,104	$327.56	$299.17 - $348.85
Q1 2025	23,637	$8,146	$313.31	$273.17 - $344.60
Q4 2024	22,436	$6,381	$288.06	$274.49 - $313.35
Q3 2024	19,219	$5,357	$278.61	$254.32 - $297.84
Q2 2024	19,398	$5,054	$244.50	$226.63 - $263.02
Q1 2024	18,041	$4,509	$236.41	$219.54 - $252.26
Q4 2023	17,671	$3,972	$232.39	$214.82 - $249.02
Q3 2023	17,675	$4,070	$219.09	$207.73 - $232.98
Q2 2023	19,842	$4,317	$203.16	$185.32 - $215.79
Q1 2023	19,979	$3,805	$184.71	$170.15 - $196.81
Q4 2022	23,181	$4,376	$181.58	$163.94 - $195.97
Q3 2022	25,334	$4,350	$171.86	$155.35 - $185.72
Q2 2022	28,753	$4,655	$160.18	$143.39 - $180.33
Q1 2022	10,624	$1,861	$153.40	$141.59 - $170.78
Q4 2021	10,495	$1,776	$156.75	$142.44 - $164.55
Q3 2021	10,166	$1,546	$136.81	$129.42 - $147.92
Q2 2021	9,816	$1,375	$134.67	$118.24 - $146.63
Q1 2021	10,156	$1,267	$114.59	$107.07 - $122.80
Q4 2020	165,677	$20,496	$107.71	$96.30 - $122.43
Q3 2020	149,682	$15,664	$97.68	$90.30 - $102.85
Q2 2020	267,614	$25,790	$83.03	$68.97 - $96.18
Q1 2020	61,819	$5,091	$89.38	$60.94 - $102.05
Q4 2019	58,580	$5,578	$85.11	$79.19 - $89.69
Q3 2019	67,073	$5,990	$83.14	$79.33 - $85.65
Q2 2019	68,553	$6,007	$76.79	$71.30 - $81.81
Q1 2019	68,742	$5,367	$70.56	$64.39 - $74.18
Q4 2018	57,208	$4,215	$67.97	$62.33 - $71.85
Q3 2018	56,024	$4,171	$64.92	$58.77 - $69.54
Q2 2018	51,454	$3,359	$60.98	$58.35 - $63.75
Q1 2018	40,336	$2,772	$60.39	$55.42 - $65.39
Q4 2017	40,692	$2,575	$56.83	$54.05 - $60.12
Q3 2017	39,255	$2,416	$52.01	$49.57 - $54.94
Q2 2017	36,691	$2,101	$49.64	$47.74 - $52.14
Q1 2017	22,010	$1,244	$48.08	$45.07 - $50.65
Q4 2016	20,581	$1,069	$43.55	$40.73 - $45.38
Q3 2016	23,811	$1,211	$42.42	$40.40 - $44.25
Q2 2016	6,713	$320	$39.55	$36.70 - $41.44
Q1 2016	4,213	$187	$33.74	$30.29 - $37.98
Q4 2015	3,795	$155	$35.98	$33.21 - $37.20
Q3 2015	3,795	$157	$37.63	$33.11 - $40.01
Q2 2015	3,795	$180	$39.66	$38.04 - $40.98