GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,069 Value ($000) $299 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 10,758 Value ($000) $877 Avg Close $89.38 Range $60.94 - $102.05
Q4 2016
Shares 818,273 Value ($000) $42,517 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 884,468 Value ($000) $44,993 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 1,071,305 Value ($000) $50,994 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 928,818 Value ($000) $41,314 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 710,615 Value ($000) $29,093 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 753,621 Value ($000) $31,109 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 620,595 Value ($000) $29,354 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 611,691 Value ($000) $28,597 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 828,858 Value ($000) $39,023 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 684,695 Value ($000) $31,058 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 686,588 Value ($000) $31,995 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 642,002 Value ($000) $30,546 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 707,384 Value ($000) $33,198 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 708,935 Value ($000) $30,945 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 714,296 Value ($000) $31,208 Avg Close $33.49 Range $31.26 - $35.40