GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,547 Value ($000) $495 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,778 Value ($000) $614 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,897 Value ($000) $538 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 3,189 Value ($000) $897 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 3,494 Value ($000) $906 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 3,835 Value ($000) $959 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 3,935 Value ($000) $885 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 3,683 Value ($000) $839 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 3,828 Value ($000) $841 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 4,305 Value ($000) $824 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 4,003 Value ($000) $1 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 4,107 Value ($000) $703 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 4,276 Value ($000) $697 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 4,277 Value ($000) $747 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 4,053 Value ($000) $688 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 3,857 Value ($000) $573 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 3,877 Value ($000) $543 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 3,392 Value ($000) $423 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 3,261 Value ($000) $403 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,333 Value ($000) $352 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 3,514 Value ($000) $343 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 3,462 Value ($000) $282 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 3,128 Value ($000) $298 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 3,033 Value ($000) $272 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 2,826 Value ($000) $248 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 2,594 Value ($000) $203 Avg Close $70.56 Range $64.39 - $74.18
Q3 2018
Shares 3,272 Value ($000) $244 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 3,254 Value ($000) $212 Avg Close $60.98 Range $58.35 - $63.75