GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628 Value ($000) $421 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 2,004 Value ($000) $621 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 2,141 Value ($000) $685 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 2,170 Value ($000) $749 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 2,095 Value ($000) $595 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,119 Value ($000) $596 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 2,267 Value ($000) $588 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 3,266 Value ($000) $817 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 4,062 Value ($000) $914 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 4,215 Value ($000) $961 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 3,510 Value ($000) $771 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 3,509 Value ($000) $671 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 4,510 Value ($000) $1 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 4,474 Value ($000) $766 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 4,533 Value ($000) $739 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,597 Value ($000) $453 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 6,388 Value ($000) $1,084 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 6,757 Value ($000) $1,004 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 6,452 Value ($000) $904 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 7,662 Value ($000) $955 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 8,543 Value ($000) $1,056 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 8,553 Value ($000) $903 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 8,379 Value ($000) $815 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 8,887 Value ($000) $724 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 8,816 Value ($000) $839 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 6,892 Value ($000) $617 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 6,877 Value ($000) $602 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 7,143 Value ($000) $557 Avg Close $70.56 Range $64.39 - $74.18
Q3 2014
Shares 668 Value ($000) $30 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 668 Value ($000) $31 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 668 Value ($000) $32 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 668 Value ($000) $31 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 668 Value ($000) $29 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 668 Value ($000) $29 Avg Close $33.49 Range $31.26 - $35.40
Q1 2013
Shares 668 Value ($000) $29 Avg Close $28.99 Range $26.74 - $31.88