GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,547 Value ($000) $90,200 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 356,875 Value ($000) $110,538 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 361,047 Value ($000) $115,578 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 389,284 Value ($000) $134,396 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 398,359 Value ($000) $113,074 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 402,668 Value ($000) $113,299 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 410,115 Value ($000) $106,347 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 415,297 Value ($000) $103,841 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 419,488 Value ($000) $94,334 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 426,822 Value ($000) $97,286 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 432,244 Value ($000) $94,908 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 443,765 Value ($000) $85 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 454,145 Value ($000) $86 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 466,015 Value ($000) $79,791 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 477,271 Value ($000) $77,814 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 497,034 Value ($000) $86,782 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 543,333 Value ($000) $92,187 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 558,631 Value ($000) $83,041 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 581,673 Value ($000) $81,481 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 602,958 Value ($000) $75,231 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 608,966 Value ($000) $75,335 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 616,962 Value ($000) $65,139 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 634,984 Value ($000) $61,905 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 656,075 Value ($000) $53,477 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 674,531 Value ($000) $64,236 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 706,396 Value ($000) $63,272 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 721,846 Value ($000) $63,227 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 744,756 Value ($000) $58,166 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 794,653 Value ($000) $58,565 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 828,911 Value ($000) $61,704 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 847,920 Value ($000) $55,352 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 874,894 Value ($000) $60,132 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 900,858 Value ($000) $57,006 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 963,660 Value ($000) $59,313 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 964,659 Value ($000) $55,227 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 1,015,155 Value ($000) $57,397 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 1,007,326 Value ($000) $52,341 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 986,143 Value ($000) $50,166 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 982,322 Value ($000) $46,758 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 957,499 Value ($000) $42,590 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 900,322 Value ($000) $36,860 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 867,205 Value ($000) $35,798 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 828,161 Value ($000) $39,172 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 813,193 Value ($000) $38,018 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 790,964 Value ($000) $37,238 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 809,928 Value ($000) $36,739 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 784,999 Value ($000) $36,581 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 771,180 Value ($000) $36,693 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 752,812 Value ($000) $35,330 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 751,047 Value ($000) $32,784 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 774,702 Value ($000) $33,846 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,547	$90,200	$264.22	$236.34 - $312.72
Q3 2025	356,875	$110,538	$300.20	$276.20 - $321.70
Q2 2025	361,047	$115,578	$327.56	$299.17 - $348.85
Q1 2025	389,284	$134,396	$313.31	$273.17 - $344.60
Q4 2024	398,359	$113,074	$288.06	$274.49 - $313.35
Q3 2024	402,668	$113,299	$278.61	$254.32 - $297.84
Q2 2024	410,115	$106,347	$244.50	$226.63 - $263.02
Q1 2024	415,297	$103,841	$236.41	$219.54 - $252.26
Q4 2023	419,488	$94,334	$232.39	$214.82 - $249.02
Q3 2023	426,822	$97,286	$219.09	$207.73 - $232.98
Q2 2023	432,244	$94,908	$203.16	$185.32 - $215.79
Q1 2023	443,765	$85	$184.71	$170.15 - $196.81
Q4 2022	454,145	$86	$181.58	$163.94 - $195.97
Q3 2022	466,015	$79,791	$171.86	$155.35 - $185.72
Q2 2022	477,271	$77,814	$160.18	$143.39 - $180.33
Q1 2022	497,034	$86,782	$153.40	$141.59 - $170.78
Q4 2021	543,333	$92,187	$156.75	$142.44 - $164.55
Q3 2021	558,631	$83,041	$136.81	$129.42 - $147.92
Q2 2021	581,673	$81,481	$134.67	$118.24 - $146.63
Q1 2021	602,958	$75,231	$114.59	$107.07 - $122.80
Q4 2020	608,966	$75,335	$107.71	$96.30 - $122.43
Q3 2020	616,962	$65,139	$97.68	$90.30 - $102.85
Q2 2020	634,984	$61,905	$83.03	$68.97 - $96.18
Q1 2020	656,075	$53,477	$89.38	$60.94 - $102.05
Q4 2019	674,531	$64,236	$85.11	$79.19 - $89.69
Q3 2019	706,396	$63,272	$83.14	$79.33 - $85.65
Q2 2019	721,846	$63,227	$76.79	$71.30 - $81.81
Q1 2019	744,756	$58,166	$70.56	$64.39 - $74.18
Q4 2018	794,653	$58,565	$67.97	$62.33 - $71.85
Q3 2018	828,911	$61,704	$64.92	$58.77 - $69.54
Q2 2018	847,920	$55,352	$60.98	$58.35 - $63.75
Q1 2018	874,894	$60,132	$60.39	$55.42 - $65.39
Q4 2017	900,858	$57,006	$56.83	$54.05 - $60.12
Q3 2017	963,660	$59,313	$52.01	$49.57 - $54.94
Q2 2017	964,659	$55,227	$49.64	$47.74 - $52.14
Q1 2017	1,015,155	$57,397	$48.08	$45.07 - $50.65
Q4 2016	1,007,326	$52,341	$43.55	$40.73 - $45.38
Q3 2016	986,143	$50,166	$42.42	$40.40 - $44.25
Q2 2016	982,322	$46,758	$39.55	$36.70 - $41.44
Q1 2016	957,499	$42,590	$33.74	$30.29 - $37.98
Q4 2015	900,322	$36,860	$35.98	$33.21 - $37.20
Q3 2015	867,205	$35,798	$37.63	$33.11 - $40.01
Q2 2015	828,161	$39,172	$39.66	$38.04 - $40.98
Q1 2015	813,193	$38,018	$38.18	$36.06 - $39.70
Q4 2014	790,964	$37,238	$38.03	$35.07 - $40.13
Q3 2014	809,928	$36,739	$37.00	$35.50 - $38.49
Q2 2014	784,999	$36,581	$36.40	$34.22 - $38.53
Q1 2014	771,180	$36,693	$36.99	$34.79 - $39.33
Q4 2013	752,812	$35,330	$36.51	$34.17 - $38.03
Q3 2013	751,047	$32,784	$34.24	$32.24 - $35.69
Q2 2013	774,702	$33,846	$33.49	$31.26 - $35.40