GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,458 Value ($000) $1,154 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 5,134 Value ($000) $1,590 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 7,453 Value ($000) $2,386 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 7,463 Value ($000) $2,577 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 8,664 Value ($000) $2,459 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 9,128 Value ($000) $2,568 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 10,195 Value ($000) $2,644 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 12,192 Value ($000) $3,048 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 11,183 Value ($000) $2,515 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 10,152 Value ($000) $2,314 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 17,192 Value ($000) $3,775 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 37,732 Value ($000) $7,219 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 71,589 Value ($000) $13,497 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 82,151 Value ($000) $14,065 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 84,261 Value ($000) $13,737 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 106,523 Value ($000) $18,599 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 113,599 Value ($000) $19,274 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 112,971 Value ($000) $16,793 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 123,273 Value ($000) $17,268 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 127,903 Value ($000) $15,958 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 108,059 Value ($000) $13,368 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 118,822 Value ($000) $12,545 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 131,852 Value ($000) $12,854 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 116,915 Value ($000) $9,529 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 128,092 Value ($000) $12,199 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 126,594 Value ($000) $11,339 Avg Close $83.14 Range $79.33 - $85.65
Q4 2018
Shares 166,889 Value ($000) $12,300 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 184,454 Value ($000) $13,730 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 207,678 Value ($000) $13,558 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 699,263 Value ($000) $48,060 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 728,320 Value ($000) $46,087 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 955,173 Value ($000) $58,790 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 932,037 Value ($000) $53,359 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 931,202 Value ($000) $52,650 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 898,104 Value ($000) $46,665 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 492,958 Value ($000) $25,077 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 719,741 Value ($000) $34,260 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 318,677 Value ($000) $14,173 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 346,545 Value ($000) $14,188 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 407,748 Value ($000) $16,831 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 41,058 Value ($000) $1,943 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 102,844 Value ($000) $4,808 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 140,063 Value ($000) $6,594 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 131,944 Value ($000) $5,982 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 91,266 Value ($000) $4,254 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 86,151 Value ($000) $4,098 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 115,009 Value ($000) $5,396 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 116,683 Value ($000) $5,092 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 102,880 Value ($000) $4,494 Avg Close $33.49 Range $31.26 - $35.40