GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002 Value ($000) $259 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,097 Value ($000) $340 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 811 Value ($000) $260 Avg Close $327.56 Range $299.17 - $348.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002	$259	$264.22	$236.34 - $312.72
Q3 2025	1,097	$340	$300.20	$276.20 - $321.70
Q2 2025	811	$260	$327.56	$299.17 - $348.85