GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,719 Value ($000) $4,844 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 18,811 Value ($000) $5,827 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 20,004 Value ($000) $6,404 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 19,188 Value ($000) $6,624 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 19,068 Value ($000) $5,412 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 19,009 Value ($000) $5,349 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 20,922 Value ($000) $5,425 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 20,735 Value ($000) $5,185 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 20,693 Value ($000) $4,653 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 21,405 Value ($000) $4,879 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 21,430 Value ($000) $4,705 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 21,085 Value ($000) $4,034 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 20,939 Value ($000) $3,948 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 19,981 Value ($000) $3,421 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 19,326 Value ($000) $3,151 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 20,701 Value ($000) $3,614 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 19,157 Value ($000) $3,250 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 18,799 Value ($000) $2,794 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 15,034 Value ($000) $2,106 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 15,068 Value ($000) $1,880 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 15,368 Value ($000) $1,901 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 15,561 Value ($000) $1,643 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 13,963 Value ($000) $1,361 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 9,082 Value ($000) $740 Avg Close $89.38 Range $60.94 - $102.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,719	$4,844	$264.22	$236.34 - $312.72
Q3 2025	18,811	$5,827	$300.20	$276.20 - $321.70
Q2 2025	20,004	$6,404	$327.56	$299.17 - $348.85
Q1 2025	19,188	$6,624	$313.31	$273.17 - $344.60
Q4 2024	19,068	$5,412	$288.06	$274.49 - $313.35
Q3 2024	19,009	$5,349	$278.61	$254.32 - $297.84
Q2 2024	20,922	$5,425	$244.50	$226.63 - $263.02
Q1 2024	20,735	$5,185	$236.41	$219.54 - $252.26
Q4 2023	20,693	$4,653	$232.39	$214.82 - $249.02
Q3 2023	21,405	$4,879	$219.09	$207.73 - $232.98
Q2 2023	21,430	$4,705	$203.16	$185.32 - $215.79
Q1 2023	21,085	$4,034	$184.71	$170.15 - $196.81
Q4 2022	20,939	$3,948	$181.58	$163.94 - $195.97
Q3 2022	19,981	$3,421	$171.86	$155.35 - $185.72
Q2 2022	19,326	$3,151	$160.18	$143.39 - $180.33
Q1 2022	20,701	$3,614	$153.40	$141.59 - $170.78
Q4 2021	19,157	$3,250	$156.75	$142.44 - $164.55
Q3 2021	18,799	$2,794	$136.81	$129.42 - $147.92
Q2 2021	15,034	$2,106	$134.67	$118.24 - $146.63
Q1 2021	15,068	$1,880	$114.59	$107.07 - $122.80
Q4 2020	15,368	$1,901	$107.71	$96.30 - $122.43
Q3 2020	15,561	$1,643	$97.68	$90.30 - $102.85
Q2 2020	13,963	$1,361	$83.03	$68.97 - $96.18
Q1 2020	9,082	$740	$89.38	$60.94 - $102.05