GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 494 Value ($000) $22 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 494 Value ($000) $20 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 516 Value ($000) $21 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 454 Value ($000) $21 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 424 Value ($000) $20 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 379 Value ($000) $18 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 374 Value ($000) $17 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 322 Value ($000) $15 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 291 Value ($000) $14 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 276 Value ($000) $13 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 251 Value ($000) $11 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 245 Value ($000) $11 Avg Close $33.49 Range $31.26 - $35.40