GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,444 Value ($000) $688 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 8,564 Value ($000) $816 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 8,904 Value ($000) $798 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 9,229 Value ($000) $808 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 17,099 Value ($000) $1,335 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 17,224 Value ($000) $1,269 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 35,459 Value ($000) $2,640 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 59,562 Value ($000) $3,888 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 72,242 Value ($000) $4,965 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 95,372 Value ($000) $6,035 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 96,842 Value ($000) $5,961 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 97,685 Value ($000) $5,592 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 99,700 Value ($000) $5,637 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 101,907 Value ($000) $5,295 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 102,864 Value ($000) $5,233 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 103,164 Value ($000) $4,911 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 103,564 Value ($000) $4,607 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 108,884 Value ($000) $4,458 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 112,714 Value ($000) $4,653 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 177,159 Value ($000) $8,380 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 178,867 Value ($000) $8,362 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 181,037 Value ($000) $8,523 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 162,857 Value ($000) $7,387 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 179,452 Value ($000) $8,362 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 125,032 Value ($000) $5,949 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 123,612 Value ($000) $5,801 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 113,992 Value ($000) $4,976 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 114,987 Value ($000) $5,024 Avg Close $33.49 Range $31.26 - $35.40