GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,051 Value ($000) $326 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,051 Value ($000) $336 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,272 Value ($000) $439 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,272 Value ($000) $361 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 2,253 Value ($000) $634 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 45,841 Value ($000) $11,887 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 48,712 Value ($000) $12,180 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 50,012 Value ($000) $11,247 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 99,086 Value ($000) $22,585 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 164,835 Value ($000) $36,193 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 270,614 Value ($000) $51,771 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 298,218 Value ($000) $56,226 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 304,265 Value ($000) $52,097 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 362,340 Value ($000) $59,076 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 416,242 Value ($000) $72,675 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 372,256 Value ($000) $63,160 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 246,898 Value ($000) $36,701 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 247,186 Value ($000) $34,626 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 232,306 Value ($000) $28,985 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 239,762 Value ($000) $29,661 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 253,738 Value ($000) $26,790 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 272,612 Value ($000) $26,577 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 279,865 Value ($000) $22,812 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 366,501 Value ($000) $34,902 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 407,399 Value ($000) $36,490 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 1,327,571 Value ($000) $116,282 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 1,433,053 Value ($000) $111,922 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 1,593,650 Value ($000) $117,452 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 1,878,304 Value ($000) $139,820 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 1,994,273 Value ($000) $130,186 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 2,191,721 Value ($000) $150,636 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 2,290,277 Value ($000) $144,929 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 2,697,255 Value ($000) $166,016 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 2,758,657 Value ($000) $157,933 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 2,557,516 Value ($000) $144,602 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 2,394,458 Value ($000) $124,415 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 2,440,663 Value ($000) $124,157 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 2,401,792 Value ($000) $114,325 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 2,398,702 Value ($000) $106,694 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 2,406,718 Value ($000) $98,532 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 2,434,994 Value ($000) $100,517 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 2,260,413 Value ($000) $106,917 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 2,263,061 Value ($000) $105,798 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 2,211,680 Value ($000) $104,126 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 2,191,513 Value ($000) $99,407 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 2,138,980 Value ($000) $99,677 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 2,029,756 Value ($000) $96,576 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 2,188,145 Value ($000) $102,689 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 2,192,706 Value ($000) $95,712 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 2,127,896 Value ($000) $92,968 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,051	$326	$300.20	$276.20 - $321.70
Q2 2025	1,051	$336	$327.56	$299.17 - $348.85
Q1 2025	1,272	$439	$313.31	$273.17 - $344.60
Q4 2024	1,272	$361	$288.06	$274.49 - $313.35
Q3 2024	2,253	$634	$278.61	$254.32 - $297.84
Q2 2024	45,841	$11,887	$244.50	$226.63 - $263.02
Q1 2024	48,712	$12,180	$236.41	$219.54 - $252.26
Q4 2023	50,012	$11,247	$232.39	$214.82 - $249.02
Q3 2023	99,086	$22,585	$219.09	$207.73 - $232.98
Q2 2023	164,835	$36,193	$203.16	$185.32 - $215.79
Q1 2023	270,614	$51,771	$184.71	$170.15 - $196.81
Q4 2022	298,218	$56,226	$181.58	$163.94 - $195.97
Q3 2022	304,265	$52,097	$171.86	$155.35 - $185.72
Q2 2022	362,340	$59,076	$160.18	$143.39 - $180.33
Q1 2022	416,242	$72,675	$153.40	$141.59 - $170.78
Q4 2021	372,256	$63,160	$156.75	$142.44 - $164.55
Q3 2021	246,898	$36,701	$136.81	$129.42 - $147.92
Q2 2021	247,186	$34,626	$134.67	$118.24 - $146.63
Q1 2021	232,306	$28,985	$114.59	$107.07 - $122.80
Q4 2020	239,762	$29,661	$107.71	$96.30 - $122.43
Q3 2020	253,738	$26,790	$97.68	$90.30 - $102.85
Q2 2020	272,612	$26,577	$83.03	$68.97 - $96.18
Q1 2020	279,865	$22,812	$89.38	$60.94 - $102.05
Q4 2019	366,501	$34,902	$85.11	$79.19 - $89.69
Q3 2019	407,399	$36,490	$83.14	$79.33 - $85.65
Q2 2019	1,327,571	$116,282	$76.79	$71.30 - $81.81
Q1 2019	1,433,053	$111,922	$70.56	$64.39 - $74.18
Q4 2018	1,593,650	$117,452	$67.97	$62.33 - $71.85
Q3 2018	1,878,304	$139,820	$64.92	$58.77 - $69.54
Q2 2018	1,994,273	$130,186	$60.98	$58.35 - $63.75
Q1 2018	2,191,721	$150,636	$60.39	$55.42 - $65.39
Q4 2017	2,290,277	$144,929	$56.83	$54.05 - $60.12
Q3 2017	2,697,255	$166,016	$52.01	$49.57 - $54.94
Q2 2017	2,758,657	$157,933	$49.64	$47.74 - $52.14
Q1 2017	2,557,516	$144,602	$48.08	$45.07 - $50.65
Q4 2016	2,394,458	$124,415	$43.55	$40.73 - $45.38
Q3 2016	2,440,663	$124,157	$42.42	$40.40 - $44.25
Q2 2016	2,401,792	$114,325	$39.55	$36.70 - $41.44
Q1 2016	2,398,702	$106,694	$33.74	$30.29 - $37.98
Q4 2015	2,406,718	$98,532	$35.98	$33.21 - $37.20
Q3 2015	2,434,994	$100,517	$37.63	$33.11 - $40.01
Q2 2015	2,260,413	$106,917	$39.66	$38.04 - $40.98
Q1 2015	2,263,061	$105,798	$38.18	$36.06 - $39.70
Q4 2014	2,211,680	$104,126	$38.03	$35.07 - $40.13
Q3 2014	2,191,513	$99,407	$37.00	$35.50 - $38.49
Q2 2014	2,138,980	$99,677	$36.40	$34.22 - $38.53
Q1 2014	2,029,756	$96,576	$36.99	$34.79 - $39.33
Q4 2013	2,188,145	$102,689	$36.51	$34.17 - $38.03
Q3 2013	2,192,706	$95,712	$34.24	$32.24 - $35.69
Q2 2013	2,127,896	$92,968	$33.49	$31.26 - $35.40