GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,628 Value ($000) $6,373 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 25,065 Value ($000) $7,764 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 25,202 Value ($000) $8,068 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 25,217 Value ($000) $8,706 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 29,393 Value ($000) $8,343 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 30,246 Value ($000) $8,510 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 30,735 Value ($000) $7,970 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 30,881 Value ($000) $7,721 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 30,827 Value ($000) $6,932 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 31,390 Value ($000) $7,155 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 31,685 Value ($000) $6,957 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 32,369 Value ($000) $6 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 33,534 Value ($000) $6 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 33,919 Value ($000) $5,808 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 33,919 Value ($000) $5,530 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 34,176 Value ($000) $5,967 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 34,126 Value ($000) $5,790 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 35,366 Value ($000) $5,257 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 36,647 Value ($000) $5,134 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 37,312 Value ($000) $4,655 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 40,627 Value ($000) $5,026 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 41,182 Value ($000) $4,348 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 54,230 Value ($000) $5,287 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 55,608 Value ($000) $4,533 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 58,758 Value ($000) $5,596 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 61,733 Value ($000) $5,529 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 62,578 Value ($000) $5,481 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 62,968 Value ($000) $4,918 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 63,018 Value ($000) $4,644 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 63,886 Value ($000) $4,756 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 66,286 Value ($000) $4,327 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 67,688 Value ($000) $4,652 Avg Close $60.39 Range $55.42 - $65.39