GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,215 Value ($000) $8 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 6,590 Value ($000) $2 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 3,144 Value ($000) $1 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 21,955 Value ($000) $8 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,745 Value ($000) $0 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 7,937 Value ($000) $2 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 22,734 Value ($000) $6 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 80,624 Value ($000) $20 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 14,617 Value ($000) $3 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 4,015 Value ($000) $1 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 62,314 Value ($000) $14 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 2,614 Value ($000) $1 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 10,444 Value ($000) $2 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 11,634 Value ($000) $1,992 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 9,734 Value ($000) $1,587 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 10,500 Value ($000) $1,833 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 12,140 Value ($000) $2,060 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 8,959 Value ($000) $1,332 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 31,514 Value ($000) $4,414 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 20,078 Value ($000) $2,505 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 26,425 Value ($000) $3,269 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 6,484 Value ($000) $685 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 11,163 Value ($000) $1,088 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 9,557 Value ($000) $779 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 60,169 Value ($000) $5,730 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 60,315 Value ($000) $5,402 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 48,584 Value ($000) $4,255 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 61,814 Value ($000) $4,828 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 17,329 Value ($000) $1,277 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 24,350 Value ($000) $1,813 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 55,545 Value ($000) $3,626 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 45,414 Value ($000) $3,121 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 31,602 Value ($000) $2,000 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 39,117 Value ($000) $2,408 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 82,494 Value ($000) $4,723 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 32,532 Value ($000) $1,839 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 52,827 Value ($000) $2,745 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 30,300 Value ($000) $1,541 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 45,975 Value ($000) $2,188 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 96,972 Value ($000) $4,313 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 46,248 Value ($000) $1,893 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 7,770 Value ($000) $321 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 20,798 Value ($000) $984 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 22,135 Value ($000) $1,035 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 15,534 Value ($000) $731 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 14,060 Value ($000) $638 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 121,256 Value ($000) $5,651 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 13,625 Value ($000) $648 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 99,069 Value ($000) $4,649 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 50,029 Value ($000) $2,184 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 11,262 Value ($000) $492 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,215	$8	$264.22	$236.34 - $312.72
Q3 2025	6,590	$2	$300.20	$276.20 - $321.70
Q2 2025	3,144	$1	$327.56	$299.17 - $348.85
Q1 2025	21,955	$8	$313.31	$273.17 - $344.60
Q4 2024	1,745	$0	$288.06	$274.49 - $313.35
Q3 2024	7,937	$2	$278.61	$254.32 - $297.84
Q2 2024	22,734	$6	$244.50	$226.63 - $263.02
Q1 2024	80,624	$20	$236.41	$219.54 - $252.26
Q4 2023	14,617	$3	$232.39	$214.82 - $249.02
Q3 2023	4,015	$1	$219.09	$207.73 - $232.98
Q2 2023	62,314	$14	$203.16	$185.32 - $215.79
Q1 2023	2,614	$1	$184.71	$170.15 - $196.81
Q4 2022	10,444	$2	$181.58	$163.94 - $195.97
Q3 2022	11,634	$1,992	$171.86	$155.35 - $185.72
Q2 2022	9,734	$1,587	$160.18	$143.39 - $180.33
Q1 2022	10,500	$1,833	$153.40	$141.59 - $170.78
Q4 2021	12,140	$2,060	$156.75	$142.44 - $164.55
Q3 2021	8,959	$1,332	$136.81	$129.42 - $147.92
Q2 2021	31,514	$4,414	$134.67	$118.24 - $146.63
Q1 2021	20,078	$2,505	$114.59	$107.07 - $122.80
Q4 2020	26,425	$3,269	$107.71	$96.30 - $122.43
Q3 2020	6,484	$685	$97.68	$90.30 - $102.85
Q2 2020	11,163	$1,088	$83.03	$68.97 - $96.18
Q1 2020	9,557	$779	$89.38	$60.94 - $102.05
Q4 2019	60,169	$5,730	$85.11	$79.19 - $89.69
Q3 2019	60,315	$5,402	$83.14	$79.33 - $85.65
Q2 2019	48,584	$4,255	$76.79	$71.30 - $81.81
Q1 2019	61,814	$4,828	$70.56	$64.39 - $74.18
Q4 2018	17,329	$1,277	$67.97	$62.33 - $71.85
Q3 2018	24,350	$1,813	$64.92	$58.77 - $69.54
Q2 2018	55,545	$3,626	$60.98	$58.35 - $63.75
Q1 2018	45,414	$3,121	$60.39	$55.42 - $65.39
Q4 2017	31,602	$2,000	$56.83	$54.05 - $60.12
Q3 2017	39,117	$2,408	$52.01	$49.57 - $54.94
Q2 2017	82,494	$4,723	$49.64	$47.74 - $52.14
Q1 2017	32,532	$1,839	$48.08	$45.07 - $50.65
Q4 2016	52,827	$2,745	$43.55	$40.73 - $45.38
Q3 2016	30,300	$1,541	$42.42	$40.40 - $44.25
Q2 2016	45,975	$2,188	$39.55	$36.70 - $41.44
Q1 2016	96,972	$4,313	$33.74	$30.29 - $37.98
Q4 2015	46,248	$1,893	$35.98	$33.21 - $37.20
Q3 2015	7,770	$321	$37.63	$33.11 - $40.01
Q2 2015	20,798	$984	$39.66	$38.04 - $40.98
Q1 2015	22,135	$1,035	$38.18	$36.06 - $39.70
Q4 2014	15,534	$731	$38.03	$35.07 - $40.13
Q3 2014	14,060	$638	$37.00	$35.50 - $38.49
Q2 2014	121,256	$5,651	$36.40	$34.22 - $38.53
Q1 2014	13,625	$648	$36.99	$34.79 - $39.33
Q4 2013	99,069	$4,649	$36.51	$34.17 - $38.03
Q3 2013	50,029	$2,184	$34.24	$32.24 - $35.69
Q2 2013	11,262	$492	$33.49	$31.26 - $35.40