GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,501 Value ($000) $1,142 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 26,137 Value ($000) $1,946 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 26,531 Value ($000) $1,732 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 28,161 Value ($000) $1,936 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 35,625 Value ($000) $2,254 Avg Close $56.83 Range $54.05 - $60.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,501	$1,142	$67.97	$62.33 - $71.85
Q3 2018	26,137	$1,946	$64.92	$58.77 - $69.54
Q2 2018	26,531	$1,732	$60.98	$58.35 - $63.75
Q1 2018	28,161	$1,936	$60.39	$55.42 - $65.39
Q4 2017	35,625	$2,254	$56.83	$54.05 - $60.12