GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,030 Value ($000) $862 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 22,190 Value ($000) $916 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 22,190 Value ($000) $1,050 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 23,610 Value ($000) $1,104 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 10,695 Value ($000) $504 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 24,430 Value ($000) $1,108 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 12,075 Value ($000) $562 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 12,085 Value ($000) $575 Avg Close $36.99 Range $34.79 - $39.33