Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 930,585 | $240,826 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 560,869 | $173,393 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 908,339 | $286,799 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 556,338 | $191,603 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 723,447 | $206,544 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 447,615 | $131,223 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 421,647 | $110,737 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 415,726 | $97,276 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 563,040 | $127,326 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 522,741 | $122,259 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 517,706 | $111,918 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 531,836 | $103,857 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 508,039 | $99,454 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 549,476 | $99,873 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 452,115 | $73,577 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 490,598 | $89,018 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 352,958 | $57,338 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 438,127 | $65,127 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 566,301 | $79,326 | $134.67 | $118.24 - $146.63 |