GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 638 Value ($000) $204 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 632 Value ($000) $218 Avg Close $313.31 Range $273.17 - $344.60
Q3 2023
Shares 1,100 Value ($000) $1,031 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,100 Value ($000) $242 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,100 Value ($000) $210 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,100 Value ($000) $207 Avg Close $181.58 Range $163.94 - $195.97
Q4 2021
Shares 1,239 Value ($000) $210 Avg Close $156.75 Range $142.44 - $164.55
Q4 2020
Shares 3,674 Value ($000) $454 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,673 Value ($000) $387 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 3,671 Value ($000) $357 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 3,669 Value ($000) $299 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 3,667 Value ($000) $349 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 3,665 Value ($000) $328 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 3,726 Value ($000) $326 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 3,724 Value ($000) $290 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 3,722 Value ($000) $274 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 3,720 Value ($000) $276 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 3,656 Value ($000) $238 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 3,654 Value ($000) $251 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 3,652 Value ($000) $231 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 4,050 Value ($000) $249 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 3,939 Value ($000) $226 Avg Close $49.64 Range $47.74 - $52.14