GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,585 Value ($000) $1,187 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 4,913 Value ($000) $1,522 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 4,746 Value ($000) $1,519 Avg Close $327.56 Range $299.17 - $348.85

Q4 2024

Shares 3,923 Value ($000) $1,114 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 3,501 Value ($000) $985 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 3,074 Value ($000) $797 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 4,034 Value ($000) $1,009 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 3,165 Value ($000) $712 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 2,856 Value ($000) $651 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 2,888 Value ($000) $634 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 2,872 Value ($000) $549 Avg Close $184.71 Range $170.15 - $196.81

Q1 2022

Shares 1,858 Value ($000) $324 Avg Close $153.40 Range $141.59 - $170.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,585	$1,187	$264.22	$236.34 - $312.72
Q3 2025	4,913	$1,522	$300.20	$276.20 - $321.70
Q2 2025	4,746	$1,519	$327.56	$299.17 - $348.85
Q4 2024	3,923	$1,114	$288.06	$274.49 - $313.35
Q3 2024	3,501	$985	$278.61	$254.32 - $297.84
Q2 2024	3,074	$797	$244.50	$226.63 - $263.02
Q1 2024	4,034	$1,009	$236.41	$219.54 - $252.26
Q4 2023	3,165	$712	$232.39	$214.82 - $249.02
Q3 2023	2,856	$651	$219.09	$207.73 - $232.98
Q2 2023	2,888	$634	$203.16	$185.32 - $215.79
Q1 2023	2,872	$549	$184.71	$170.15 - $196.81
Q1 2022	1,858	$324	$153.40	$141.59 - $170.78