Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,423 | $886 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 3,759 | $1,164 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 3,236 | $1,036 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 2,323 | $802 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 1,869 | $531 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 1,753 | $493 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 1,731 | $449 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 1,819 | $455 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 1,531 | $344 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 1,477 | $337 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 1,459 | $320 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 1,475 | $282 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 1,367 | $258 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 1,361 | $233 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 1,347 | $220 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 1,557 | $272 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 1,628 | $276 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 1,626 | $242 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 1,575 | $221 | $134.67 | $118.24 - $146.63 |