GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,521 Value ($000) $265,395 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,069,901 Value ($000) $331,391 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 944,101 Value ($000) $302,226 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,172,201 Value ($000) $404,691 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,156,601 Value ($000) $328,301 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 861,201 Value ($000) $242,316 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,280,101 Value ($000) $331,943 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,290,001 Value ($000) $322,552 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,312,901 Value ($000) $295,245 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,153,107 Value ($000) $262,828 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,163,975 Value ($000) $255,574 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,526,674 Value ($000) $292,068 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,626,209 Value ($000) $306,605 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 2,024,322 Value ($000) $346,604 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 2,300,320 Value ($000) $375,044 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,764,212 Value ($000) $482,631 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 2,764,212 Value ($000) $469,004 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,463,110 Value ($000) $366,141 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,187,330 Value ($000) $306,401 Avg Close $134.67 Range $118.24 - $146.63