GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 671 Value ($000) $208 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 671 Value ($000) $215 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 671 Value ($000) $232 Avg Close $313.31 Range $273.17 - $344.60

Q3 2023

Shares 2,620 Value ($000) $597 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 1,000 Value ($000) $220 Avg Close $203.16 Range $185.32 - $215.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	671	$208	$300.20	$276.20 - $321.70
Q2 2025	671	$215	$327.56	$299.17 - $348.85
Q1 2025	671	$232	$313.31	$273.17 - $344.60
Q3 2023	2,620	$597	$219.09	$207.73 - $232.98
Q2 2023	1,000	$220	$203.16	$185.32 - $215.79