GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 290 Value ($000) $19 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 290 Value ($000) $18 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 290 Value ($000) $17 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 290 Value ($000) $16 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 290 Value ($000) $16 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 290 Value ($000) $15 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 290 Value ($000) $14 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 144 Value ($000) $6 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 144 Value ($000) $6 Avg Close $33.74 Range $30.29 - $37.98