GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,000 Value ($000) $659 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 2,500 Value ($000) $478 Avg Close $184.71 Range $170.15 - $196.81

Q3 2021

Shares 1,500 Value ($000) $223 Avg Close $136.81 Range $129.42 - $147.92

Q4 2014

Shares 6,937 Value ($000) $327 Avg Close $38.03 Range $35.07 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,000	$659	$203.16	$185.32 - $215.79
Q1 2023	2,500	$478	$184.71	$170.15 - $196.81
Q3 2021	1,500	$223	$136.81	$129.42 - $147.92
Q4 2014	6,937	$327	$38.03	$35.07 - $40.13