GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 980 Value ($000) $303 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 961 Value ($000) $308 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 897 Value ($000) $310 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 943 Value ($000) $268 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 946 Value ($000) $266 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 811 Value ($000) $210 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	980	$303	$300.20	$276.20 - $321.70
Q2 2025	961	$308	$327.56	$299.17 - $348.85
Q1 2025	897	$310	$313.31	$273.17 - $344.60
Q4 2024	943	$268	$288.06	$274.49 - $313.35
Q3 2024	946	$266	$278.61	$254.32 - $297.84
Q2 2024	811	$210	$244.50	$226.63 - $263.02