GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,558 Value ($000) $27,317 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 82,899 Value ($000) $25,677 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 74,190 Value ($000) $23,750 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 54,118 Value ($000) $18,684 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 47,236 Value ($000) $13,408 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 43,224 Value ($000) $12,162 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 39,012 Value ($000) $10,116 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 39,093 Value ($000) $9,775 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 36,980 Value ($000) $8,316 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 36,860 Value ($000) $8,402 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 34,610 Value ($000) $7,599 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 33,558 Value ($000) $6,420 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 32,846 Value ($000) $6,193 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 33,131 Value ($000) $5,673 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 28,960 Value ($000) $4,722 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 57,245 Value ($000) $9,995 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 51,274 Value ($000) $8,700 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 32,929 Value ($000) $4,895 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 32,316 Value ($000) $4,527 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 56,714 Value ($000) $7,076 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 52,428 Value ($000) $6,486 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 46,759 Value ($000) $4,937 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 49,960 Value ($000) $4,871 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 120,312 Value ($000) $9,807 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 31,439 Value ($000) $2,994 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 33,108 Value ($000) $2,965 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 31,599 Value ($000) $2,768 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 67,324 Value ($000) $5,258 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 150,237 Value ($000) $11,072 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 146,365 Value ($000) $10,895 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 106,391 Value ($000) $6,945 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 59,313 Value ($000) $4,077 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 36,874 Value ($000) $2,333 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 40,331 Value ($000) $2,482 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 37,590 Value ($000) $2,152 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 131,253 Value ($000) $7,421 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 133,820 Value ($000) $6,953 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 132,506 Value ($000) $6,741 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 128,635 Value ($000) $6,123 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 93,057 Value ($000) $4,139 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 17,482 Value ($000) $716 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 88,456 Value ($000) $3,651 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 92,542 Value ($000) $4,377 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 584 Value ($000) $27 Avg Close $38.18 Range $36.06 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,558	$27,317	$264.22	$236.34 - $312.72
Q3 2025	82,899	$25,677	$300.20	$276.20 - $321.70
Q2 2025	74,190	$23,750	$327.56	$299.17 - $348.85
Q1 2025	54,118	$18,684	$313.31	$273.17 - $344.60
Q4 2024	47,236	$13,408	$288.06	$274.49 - $313.35
Q3 2024	43,224	$12,162	$278.61	$254.32 - $297.84
Q2 2024	39,012	$10,116	$244.50	$226.63 - $263.02
Q1 2024	39,093	$9,775	$236.41	$219.54 - $252.26
Q4 2023	36,980	$8,316	$232.39	$214.82 - $249.02
Q3 2023	36,860	$8,402	$219.09	$207.73 - $232.98
Q2 2023	34,610	$7,599	$203.16	$185.32 - $215.79
Q1 2023	33,558	$6,420	$184.71	$170.15 - $196.81
Q4 2022	32,846	$6,193	$181.58	$163.94 - $195.97
Q3 2022	33,131	$5,673	$171.86	$155.35 - $185.72
Q2 2022	28,960	$4,722	$160.18	$143.39 - $180.33
Q1 2022	57,245	$9,995	$153.40	$141.59 - $170.78
Q4 2021	51,274	$8,700	$156.75	$142.44 - $164.55
Q3 2021	32,929	$4,895	$136.81	$129.42 - $147.92
Q2 2021	32,316	$4,527	$134.67	$118.24 - $146.63
Q1 2021	56,714	$7,076	$114.59	$107.07 - $122.80
Q4 2020	52,428	$6,486	$107.71	$96.30 - $122.43
Q3 2020	46,759	$4,937	$97.68	$90.30 - $102.85
Q2 2020	49,960	$4,871	$83.03	$68.97 - $96.18
Q1 2020	120,312	$9,807	$89.38	$60.94 - $102.05
Q4 2019	31,439	$2,994	$85.11	$79.19 - $89.69
Q3 2019	33,108	$2,965	$83.14	$79.33 - $85.65
Q2 2019	31,599	$2,768	$76.79	$71.30 - $81.81
Q1 2019	67,324	$5,258	$70.56	$64.39 - $74.18
Q4 2018	150,237	$11,072	$67.97	$62.33 - $71.85
Q3 2018	146,365	$10,895	$64.92	$58.77 - $69.54
Q2 2018	106,391	$6,945	$60.98	$58.35 - $63.75
Q1 2018	59,313	$4,077	$60.39	$55.42 - $65.39
Q4 2017	36,874	$2,333	$56.83	$54.05 - $60.12
Q3 2017	40,331	$2,482	$52.01	$49.57 - $54.94
Q2 2017	37,590	$2,152	$49.64	$47.74 - $52.14
Q1 2017	131,253	$7,421	$48.08	$45.07 - $50.65
Q4 2016	133,820	$6,953	$43.55	$40.73 - $45.38
Q3 2016	132,506	$6,741	$42.42	$40.40 - $44.25
Q2 2016	128,635	$6,123	$39.55	$36.70 - $41.44
Q1 2016	93,057	$4,139	$33.74	$30.29 - $37.98
Q4 2015	17,482	$716	$35.98	$33.21 - $37.20
Q3 2015	88,456	$3,651	$37.63	$33.11 - $40.01
Q2 2015	92,542	$4,377	$39.66	$38.04 - $40.98
Q1 2015	584	$27	$38.18	$36.06 - $39.70