GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 45 Value ($000) $6 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 45 Value ($000) $5 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 30 Value ($000) $3 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 30 Value ($000) $2 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 40 Value ($000) $4 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 40 Value ($000) $4 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 60 Value ($000) $5 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 70 Value ($000) $5 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 70 Value ($000) $5 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 40 Value ($000) $3 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 40 Value ($000) $3 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 40 Value ($000) $3 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 80 Value ($000) $5 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 70 Value ($000) $4 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 80 Value ($000) $5 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 90 Value ($000) $5 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 60 Value ($000) $31 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 60 Value ($000) $3 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 80 Value ($000) $4 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 100 Value ($000) $4 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 110 Value ($000) $5 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 7,000 Value ($000) $289 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 7,100 Value ($000) $336 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 6,400 Value ($000) $299 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 3,800 Value ($000) $179 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 3,000 Value ($000) $136 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 3,500 Value ($000) $163 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 3,600 Value ($000) $171 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 4,800 Value ($000) $225 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 4,200 Value ($000) $183 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 5,900 Value ($000) $258 Avg Close $33.49 Range $31.26 - $35.40