GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 80,005 Value ($000) $7,619 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 99,141 Value ($000) $8,880 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 99,127 Value ($000) $8,683 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 99,104 Value ($000) $7,740 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 99,078 Value ($000) $7,302 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 9,042 Value ($000) $673 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 9,042 Value ($000) $590 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 9,042 Value ($000) $621 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 9,042 Value ($000) $572 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 9,042 Value ($000) $557 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 7,042 Value ($000) $403 Avg Close $49.64 Range $47.74 - $52.14