Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,438,704 | $1,925,062 | $264.22 | $236.34 - $312.72 |
| Q2 2025 | 4,798,919 | $1,536,230 | $327.56 | $299.17 - $348.85 |
| Q4 2024 | 5,008,248 | $1,421,591 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 5,181,336 | $1,457,873 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 5,801,745 | $1,504,450 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 5,681,741 | $1,420,663 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 5,817,841 | $1,308,316 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 6,773,931 | $1,543,982 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 7,343,520 | $1,612,417 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 8,380,515 | $1,603,276 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 7,594,081 | $1,431,788 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 7,627,298 | $1,305,946 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 8,001,813 | $1,304,616 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 7,657,802 | $1,337,052 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 6,911,540 | $1,172,681 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 4,950,576 | $735,903 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 3,389,526 | $474,805 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 1,909,524 | $238,251 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 1,932,403 | $239,058 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 1,843,023 | $194,586 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 1,751,082 | $170,713 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 1,818,325 | $148,212 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 1,772,549 | $168,800 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 1,772,549 | $158,768 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 1,787,977 | $156,609 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 1,719,450 | $134,289 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 1,655,199 | $121,988 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 1,582,247 | $117,783 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 1,489,205 | $97,215 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 1,492,829 | $102,602 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 1,416,400 | $89,629 | $56.83 | $54.05 - $60.12 |
| Q3 2017 | 1,394,979 | $85,861 | $52.01 | $49.57 - $54.94 |
| Q2 2017 | 1,416,073 | $81,070 | $49.64 | $47.74 - $52.14 |
| Q1 2017 | 1,452,325 | $82,115 | $48.08 | $45.07 - $50.65 |
| Q4 2016 | 1,451,491 | $75,419 | $43.55 | $40.73 - $45.38 |
| Q3 2016 | 1,451,491 | $70,523 | $42.42 | $40.40 - $44.25 |
| Q2 2016 | 1,441,434 | $68,612 | $39.55 | $36.70 - $41.44 |
| Q1 2016 | 1,434,663 | $63,814 | $33.74 | $30.29 - $37.98 |
| Q4 2015 | 1,434,663 | $58,735 | $35.98 | $33.21 - $37.20 |
| Q3 2015 | 1,387,191 | $57,263 | $37.63 | $33.11 - $40.01 |
| Q2 2015 | 1,270,716 | $60,105 | $39.66 | $38.04 - $40.98 |
| Q1 2015 | 1,280,666 | $59,871 | $38.18 | $36.06 - $39.70 |
| Q4 2014 | 1,215,309 | $57,217 | $38.03 | $35.07 - $40.13 |
| Q3 2014 | 1,150,289 | $52,177 | $37.00 | $35.50 - $38.49 |
| Q2 2014 | 1,105,626 | $51,523 | $36.40 | $34.22 - $38.53 |
| Q1 2014 | 985,217 | $46,877 | $36.99 | $34.79 - $39.33 |
| Q4 2013 | 964,138 | $45,247 | $36.51 | $34.17 - $38.03 |
| Q3 2013 | 964,138 | $42,084 | $34.24 | $32.24 - $35.69 |
| Q2 2013 | 1,041,912 | $45,521 | $33.49 | $31.26 - $35.40 |
| Q1 2013 | 1,041,912 | $43,041 | $28.99 | $26.74 - $31.88 |
| Q3 2012 | 942,550 | $33,762 | — | — |
| Q2 2012 | 942,550 | $33,442 | — | — |