GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 759,058 Value ($000) $46,720 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 808,408 Value ($000) $46,281 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 831,348 Value ($000) $47,004 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 746,153 Value ($000) $38,770 Avg Close $43.55 Range $40.73 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	759,058	$46,720	$52.01	$49.57 - $54.94
Q2 2017	808,408	$46,281	$49.64	$47.74 - $52.14
Q1 2017	831,348	$47,004	$48.08	$45.07 - $50.65
Q4 2016	746,153	$38,770	$43.55	$40.73 - $45.38