GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528 Value ($000) $369 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,173 Value ($000) $347 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,142 Value ($000) $366 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,168 Value ($000) $403 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,173 Value ($000) $333 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,137 Value ($000) $320 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,189 Value ($000) $308 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,130 Value ($000) $283 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,122 Value ($000) $252 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,230 Value ($000) $280 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,184 Value ($000) $260 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,170 Value ($000) $224 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 6,040 Value ($000) $0 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 2,778 Value ($000) $247 Avg Close $171.86 Range $155.35 - $185.72
Q4 2021
Shares 2,708 Value ($000) $459 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,708 Value ($000) $403 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,943 Value ($000) $412 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,953 Value ($000) $368 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 2,921 Value ($000) $361 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,081 Value ($000) $325 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 2,966 Value ($000) $289 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 4,277 Value ($000) $349 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 4,247 Value ($000) $404 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 2,921 Value ($000) $262 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 3,125 Value ($000) $274 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 2,987 Value ($000) $233 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 2,987 Value ($000) $220 Avg Close $67.97 Range $62.33 - $71.85