GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449 Value ($000) $375 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,460 Value ($000) $452 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,495 Value ($000) $479 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,518 Value ($000) $524 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,631 Value ($000) $463 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,673 Value ($000) $471 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,704 Value ($000) $442 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,705 Value ($000) $426 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,687 Value ($000) $379 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,719 Value ($000) $392 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,764 Value ($000) $387 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,801 Value ($000) $345 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,848 Value ($000) $348 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,863 Value ($000) $319 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,908 Value ($000) $311 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,000 Value ($000) $349 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 2,043 Value ($000) $347 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,068 Value ($000) $307 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,095 Value ($000) $293 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,173 Value ($000) $271 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 2,242 Value ($000) $277 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 2,328 Value ($000) $246 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 2,426 Value ($000) $237 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 2,497 Value ($000) $204 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 2,530 Value ($000) $241 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 2,720 Value ($000) $244 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 2,812 Value ($000) $246 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 2,880 Value ($000) $225 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 2,890 Value ($000) $213 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 2,979 Value ($000) $222 Avg Close $64.92 Range $58.77 - $69.54
Q1 2018
Shares 2,994 Value ($000) $206 Avg Close $60.39 Range $55.42 - $65.39