GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523 Value ($000) $653 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 2,609 Value ($000) $808 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 2,623 Value ($000) $840 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 2,588 Value ($000) $893 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 3,670 Value ($000) $1,042 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 4,022 Value ($000) $1,132 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 2,299 Value ($000) $596 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 2,115 Value ($000) $529 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 2,093 Value ($000) $471 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 2,086 Value ($000) $475 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 2,021 Value ($000) $444 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,991 Value ($000) $381 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,776 Value ($000) $335 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,759 Value ($000) $301 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,667 Value ($000) $272 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 1,662 Value ($000) $291 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 1,673 Value ($000) $284 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 1,577 Value ($000) $234 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 1,577 Value ($000) $221 Avg Close $134.67 Range $118.24 - $146.63