GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,033 Value ($000) $9,325 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 31,863 Value ($000) $9,869 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 28,049 Value ($000) $8,979 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 23,961 Value ($000) $8,272 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 20,916 Value ($000) $5,937 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 12,304 Value ($000) $3,462 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 5,358 Value ($000) $1,389 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,033	$9,325	$264.22	$236.34 - $312.72
Q3 2025	31,863	$9,869	$300.20	$276.20 - $321.70
Q2 2025	28,049	$8,979	$327.56	$299.17 - $348.85
Q1 2025	23,961	$8,272	$313.31	$273.17 - $344.60
Q4 2024	20,916	$5,937	$288.06	$274.49 - $313.35
Q3 2024	12,304	$3,462	$278.61	$254.32 - $297.84
Q2 2024	5,358	$1,389	$244.50	$226.63 - $263.02