GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $283 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,313 Value ($000) $407 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,464 Value ($000) $469 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,660 Value ($000) $573 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,143 Value ($000) $324 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 997 Value ($000) $281 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,040 Value ($000) $292 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 863 Value ($000) $216 Avg Close $236.41 Range $219.54 - $252.26