GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $332 Avg Close $264.22 Range $236.34 - $312.72
Q4 2020
Shares 1,759 Value ($000) $218 Avg Close $107.71 Range $96.30 - $122.43
Q2 2020
Shares 6,134 Value ($000) $598 Avg Close $83.03 Range $68.97 - $96.18
Q4 2019
Shares 1,287 Value ($000) $123 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 2,160 Value ($000) $193 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 944 Value ($000) $83 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 2,589 Value ($000) $202 Avg Close $70.56 Range $64.39 - $74.18
Q4 2017
Shares 13,794 Value ($000) $873 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 18,653 Value ($000) $1,148 Avg Close $52.01 Range $49.57 - $54.94