GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,800 Value ($000) $405 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,805 Value ($000) $411 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 2,089 Value ($000) $459 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 2,089 Value ($000) $400 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 2,084 Value ($000) $393 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 2,084 Value ($000) $357 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 2,084 Value ($000) $340 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,084 Value ($000) $364 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 2,100 Value ($000) $356 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,084 Value ($000) $310 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,084 Value ($000) $292 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,084 Value ($000) $260 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 2,084 Value ($000) $258 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 2,084 Value ($000) $220 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 2,084 Value ($000) $203 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 2,084 Value ($000) $170 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 584 Value ($000) $56 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 284 Value ($000) $25 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 284 Value ($000) $25 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 284 Value ($000) $22 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 343 Value ($000) $25 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 343 Value ($000) $26 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 343 Value ($000) $22 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 343 Value ($000) $24 Avg Close $60.39 Range $55.42 - $65.39