Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,306,475 | $338,103 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 1,360,869 | $421,516 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 1,391,782 | $445,537 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 1,486,977 | $513,364 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 1,455,254 | $413,074 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 1,407,669 | $396,076 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 1,437,725 | $372,816 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 1,495,364 | $373,901 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 1,559,094 | $350,609 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 1,721,934 | $392,481 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 1,758,989 | $386,221 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 1,774,694 | $339,517 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 1,794,568 | $338,348 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 1,876,042 | $321,216 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 1,809,775 | $295,066 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 1,718,992 | $300,136 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 1,756,486 | $298,022 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 1,840,224 | $273,548 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 1,861,728 | $260,792 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 1,843,832 | $230,055 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 1,802,925 | $223,040 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 1,845,011 | $194,798 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 1,788,121 | $174,325 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 1,707,763 | $139,200 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 1,714,965 | $163,316 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 1,740,562 | $155,904 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 1,714,029 | $150,131 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 1,689,032 | $131,914 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 1,664,454 | $122,671 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 1,799,054 | $133,922 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 1,798,078 | $117,377 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 1,855,155 | $127,506 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 1,896,057 | $119,983 | $56.83 | $54.05 - $60.12 |
| Q3 2017 | 1,967,204 | $121,082 | $52.01 | $49.57 - $54.94 |
| Q2 2017 | 1,973,454 | $112,979 | $49.64 | $47.74 - $52.14 |
| Q1 2017 | 2,250,787 | $127,258 | $48.08 | $45.07 - $50.65 |
| Q4 2016 | 2,226,041 | $115,665 | $43.55 | $40.73 - $45.38 |
| Q3 2016 | 2,387,625 | $121,460 | $42.42 | $40.40 - $44.25 |
| Q2 2016 | 2,354,279 | $112,063 | $39.55 | $36.70 - $41.44 |
| Q1 2016 | 2,825,962 | $125,699 | $33.74 | $30.29 - $37.98 |
| Q4 2015 | 2,754,226 | $112,756 | $35.98 | $33.21 - $37.20 |
| Q3 2015 | 2,833,996 | $116,987 | $37.63 | $33.11 - $40.01 |
| Q2 2015 | 2,699,521 | $127,688 | $39.66 | $38.04 - $40.98 |
| Q1 2015 | 2,499,543 | $116,854 | $38.18 | $36.06 - $39.70 |
| Q4 2014 | 2,383,069 | $112,195 | $38.03 | $35.07 - $40.13 |
| Q3 2014 | 2,401,038 | $108,911 | $37.00 | $35.50 - $38.49 |
| Q2 2014 | 2,369,750 | $110,431 | $36.40 | $34.22 - $38.53 |
| Q1 2014 | 1,906,492 | $90,711 | $36.99 | $34.79 - $39.33 |
| Q4 2013 | 1,901,057 | $89,216 | $36.51 | $34.17 - $38.03 |
| Q3 2013 | 1,910,549 | $83,394 | $34.24 | $32.24 - $35.69 |
| Q2 2013 | 2,148,028 | $93,846 | $33.49 | $31.26 - $35.40 |